| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:00:06 PM | 6.360 | 0 |
| 2024-06-25 | 2:45:02 PM | 6.370 | 0 |
| 2024-06-25 | 2:30:06 PM | 6.400 | 0 |
| 2024-06-25 | 2:15:02 PM | 6.400 | 0 |
| 2024-06-25 | 2:00:02 PM | 6.400 | 0 |
| 2024-06-25 | 1:45:04 PM | 6.420 | 0 |
| 2024-06-25 | 1:30:11 PM | 6.420 | 0 |
| 2024-06-25 | 1:15:03 PM | 6.420 | 0 |
| 2024-06-25 | 1:05:04 PM | 6.420 | 0 |
| 2024-06-25 | 12:45:01 PM | 6.410 | 0 |
| 2024-06-25 | 12:30:06 PM | 6.400 | 0 |
| 2024-06-25 | 12:15:04 PM | 6.400 | 0 |
| 2024-06-25 | 12:13:12 PM | 6.400 | 500 |