| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:00:08 AM | 5.650 | 0 |
| 2024-08-29 | 9:45:08 AM | 5.650 | 0 |
| 2024-08-29 | 9:30:09 AM | 5.650 | 0 |
| 2024-08-29 | 9:15:20 AM | 5.660 | 0 |
| 2024-08-29 | 9:05:06 AM | 5.630 | 0 |
| 2024-08-29 | 8:45:08 AM | 5.630 | 0 |
| 2024-08-29 | 8:40:09 AM | 5.630 | 0 |
| 2024-08-29 | 8:30:09 AM | 5.630 | 0 |
| 2024-08-29 | 8:26:09 AM | 5.630 | 0 |
| 2024-08-29 | 8:15:05 AM | 5.630 | 0 |
| 2024-08-29 | 8:01:41 AM | 5.620 | 1,000 |
| 2024-08-29 | 8:00:18 AM | 5.610 | 1,000 |