| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:55:38 PM | 5.710 | 880 |
| 2024-08-29 | 12:45:06 PM | 5.680 | 0 |
| 2024-08-29 | 12:30:09 PM | 5.680 | 0 |
| 2024-08-29 | 12:15:07 PM | 5.660 | 0 |
| 2024-08-29 | 12:00:07 PM | 5.660 | 0 |
| 2024-08-29 | 11:45:07 AM | 5.660 | 0 |
| 2024-08-29 | 11:37:40 AM | 5.670 | 150 |
| 2024-08-29 | 11:30:09 AM | 5.670 | 0 |
| 2024-08-29 | 11:15:05 AM | 5.670 | 0 |
| 2024-08-29 | 11:00:08 AM | 5.670 | 0 |
| 2024-08-29 | 10:45:03 AM | 5.670 | 0 |
| 2024-08-29 | 10:30:09 AM | 5.670 | 0 |
| 2024-08-29 | 10:15:04 AM | 5.700 | 0 |