| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:53:03 PM | 14.019 | 1 |
| 2024-11-14 | 10:53:02 PM | 14.019 | 1 |
| 2024-11-14 | 10:53:02 PM | 14.019 | 1 |
| 2024-11-14 | 10:53:02 PM | 14.019 | 1 |
| 2024-11-14 | 10:53:02 PM | 14.019 | 1 |
| 2024-11-14 | 10:53:01 PM | 14.019 | 1 |
| 2024-11-14 | 10:52:59 PM | 14.019 | 1 |
| 2024-11-14 | 10:52:59 PM | 14.019 | 1 |
| 2024-11-14 | 10:52:58 PM | 14.019 | 1 |
| 2024-11-14 | 10:52:58 PM | 14.019 | 1 |
| 2024-11-14 | 10:52:57 PM | 14.019 | 1 |
| 2024-11-14 | 10:52:54 PM | 14.019 | 1 |
| 2024-11-14 | 10:52:53 PM | 14.019 | 1 |