| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:54:40 PM | 14.831 | 1 |
| 2024-05-24 | 10:54:40 PM | 14.831 | 1 |
| 2024-05-24 | 10:54:39 PM | 14.831 | 1 |
| 2024-05-24 | 10:54:39 PM | 14.831 | 1 |
| 2024-05-24 | 10:54:38 PM | 14.831 | 1 |
| 2024-05-24 | 10:54:37 PM | 14.832 | 1 |
| 2024-05-24 | 10:54:32 PM | 14.831 | 1 |
| 2024-05-24 | 10:54:32 PM | 14.831 | 1 |
| 2024-05-24 | 10:54:32 PM | 14.831 | 1 |
| 2024-05-24 | 10:54:32 PM | 14.831 | 1 |
| 2024-05-24 | 10:54:32 PM | 14.831 | 1 |
| 2024-05-24 | 10:54:32 PM | 14.831 | 1 |
| 2024-05-24 | 10:54:32 PM | 14.832 | 1 |