| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:05:02 PM | 497.400 | 0 |
| 2024-07-31 | 12:00:07 PM | 497.100 | 0 |
| 2024-07-31 | 11:50:03 AM | 497.500 | 0 |
| 2024-07-31 | 11:49:59 AM | 497.300 | 45 |
| 2024-07-31 | 11:45:06 AM | 496.100 | 0 |
| 2024-07-31 | 11:42:35 AM | 496.100 | 30 |
| 2024-07-31 | 11:40:34 AM | 496.600 | 0 |
| 2024-07-31 | 11:37:00 AM | 496.400 | 30 |
| 2024-07-31 | 11:36:32 AM | 496.400 | 30 |
| 2024-07-31 | 11:35:22 AM | 496.600 | 50 |
| 2024-07-31 | 11:35:02 AM | 496.400 | 0 |
| 2024-07-31 | 11:30:12 AM | 496.200 | 0 |
| 2024-07-31 | 11:27:24 AM | 495.900 | 30 |