| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:01 PM | 504.200 | 0 |
| 2024-09-06 | 9:55:36 PM | 504.600 | 0 |
| 2024-09-06 | 9:50:04 PM | 504.600 | 0 |
| 2024-09-06 | 9:45:05 PM | 504.600 | 0 |
| 2024-09-06 | 9:35:01 PM | 504.600 | 0 |
| 2024-09-06 | 9:30:11 PM | 504.000 | 0 |
| 2024-09-06 | 9:25:32 PM | 504.600 | 0 |
| 2024-09-06 | 9:20:02 PM | 504.600 | 0 |
| 2024-09-06 | 9:15:04 PM | 504.600 | 0 |
| 2024-09-06 | 9:14:17 PM | 504.600 | 15 |
| 2024-09-06 | 9:11:29 PM | 504.600 | 20 |
| 2024-09-06 | 9:10:33 PM | 504.600 | 0 |
| 2024-09-06 | 9:05:04 PM | 504.600 | 0 |