| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:31:44 PM | 496.600 | 51 |
| 2024-07-30 | 9:30:09 PM | 496.800 | 0 |
| 2024-07-30 | 9:25:33 PM | 495.900 | 0 |
| 2024-07-30 | 9:20:05 PM | 495.600 | 0 |
| 2024-07-30 | 9:15:06 PM | 496.400 | 0 |
| 2024-07-30 | 9:10:33 PM | 496.000 | 0 |
| 2024-07-30 | 9:05:02 PM | 496.700 | 0 |
| 2024-07-30 | 9:04:32 PM | 496.700 | 10 |
| 2024-07-30 | 9:00:13 PM | 496.700 | 0 |
| 2024-07-30 | 8:55:04 PM | 496.700 | 2 |
| 2024-07-30 | 8:55:01 PM | 496.700 | 0 |
| 2024-07-30 | 8:50:03 PM | 497.000 | 0 |