| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:40:30 PM | 570.000 | 15 |
| 2024-11-13 | 7:35:07 PM | 570.000 | 0 |
| 2024-11-13 | 7:30:11 PM | 569.600 | 0 |
| 2024-11-13 | 7:25:03 PM | 570.600 | 0 |
| 2024-11-13 | 7:20:02 PM | 570.600 | 0 |
| 2024-11-13 | 7:16:34 PM | 570.600 | 2 |
| 2024-11-13 | 7:15:06 PM | 570.600 | 0 |
| 2024-11-13 | 7:10:33 PM | 571.000 | 0 |
| 2024-11-13 | 7:05:06 PM | 571.000 | 0 |
| 2024-11-13 | 7:00:11 PM | 571.200 | 0 |
| 2024-11-13 | 6:57:45 PM | 571.000 | 25 |
| 2024-11-13 | 6:55:33 PM | 571.200 | 0 |
| 2024-11-13 | 6:50:03 PM | 571.000 | 0 |