| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 19:15:03 | 16.500 | 0 |
| 26.07.2024 | 19:00:06 | 16.500 | 0 |
| 26.07.2024 | 18:45:04 | 16.490 | 0 |
| 26.07.2024 | 18:30:02 | 16.490 | 0 |
| 26.07.2024 | 18:15:06 | 16.490 | 0 |
| 26.07.2024 | 18:00:03 | 16.530 | 0 |
| 26.07.2024 | 17:45:03 | 16.470 | 0 |
| 26.07.2024 | 17:35:06 | 16.450 | 0 |
| 26.07.2024 | 17:15:09 | 16.520 | 0 |
| 26.07.2024 | 17:00:07 | 16.520 | 0 |
| 26.07.2024 | 16:45:04 | 16.580 | 0 |
| 26.07.2024 | 16:30:05 | 16.620 | 0 |
| 26.07.2024 | 16:15:02 | 16.700 | 0 |