| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.11.2024 | 20:59:54 | 42,75 | 447 |
| 01.11.2024 | 20:59:54 | 42,75 | 600 |
| 01.11.2024 | 20:59:54 | 42,75 | 1 400 |
| 01.11.2024 | 20:59:54 | 42,75 | 183 |
| 01.11.2024 | 20:59:53 | 42,75 | 100 |
| 01.11.2024 | 20:59:53 | 42,74 | 100 |
| 01.11.2024 | 20:59:53 | 42,74 | 100 |
| 01.11.2024 | 20:59:53 | 42,75 | 1 560 |
| 01.11.2024 | 20:59:53 | 42,75 | 300 |
| 01.11.2024 | 20:59:53 | 42,75 | 100 |
| 01.11.2024 | 20:59:53 | 42,75 | 851 |
| 01.11.2024 | 20:59:53 | 42,75 | 183 |
| 01.11.2024 | 20:59:52 | 42,75 | 100 |