| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:07:07 PM | 18.03 | 0 |
| 2024-08-02 | 4:08:27 PM | 18.68 | 0 |
| 2024-08-02 | 3:08:10 PM | 18.57 | 0 |
| 2024-08-02 | 2:09:57 PM | 18.78 | 0 |
| 2024-08-02 | 1:08:13 PM | 18.83 | 0 |
| 2024-08-02 | 12:09:05 PM | 18.75 | 0 |
| 2024-08-02 | 11:08:01 AM | 18.79 | 0 |
| 2024-08-02 | 9:17:29 AM | 18.74 | 0 |
| 2024-08-02 | 8:16:00 AM | 18.79 | 0 |
| 2024-08-01 | 9:04:48 PM | 18.18 | 0 |
| 2024-08-01 | 8:04:40 PM | 18.22 | 0 |
| 2024-08-01 | 7:04:40 PM | 18.20 | 0 |
| 2024-08-01 | 6:14:05 PM | 18.38 | 0 |