| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:38:46 PM | 4.95 | 0 |
| 2024-07-31 | 4:38:45 PM | 4.96 | 0 |
| 2024-07-31 | 3:43:22 PM | 4.91 | 0 |
| 2024-07-31 | 2:38:57 PM | 5.02 | 0 |
| 2024-07-31 | 1:38:42 PM | 5.08 | 0 |
| 2024-07-31 | 11:37:38 AM | 5.01 | 0 |
| 2024-07-31 | 9:15:23 AM | 5.06 | 0 |
| 2024-07-30 | 9:37:50 PM | 5.07 | 0 |
| 2024-07-30 | 8:38:16 PM | 5.09 | 0 |
| 2024-07-30 | 7:38:13 PM | 5.06 | 0 |
| 2024-07-30 | 6:38:10 PM | 5.06 | 0 |
| 2024-07-30 | 5:38:37 PM | 5.02 | 0 |
| 2024-07-30 | 4:38:32 PM | 4.97 | 0 |