| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:37:56 PM | 4.96 | 0 |
| 2024-08-01 | 6:37:48 PM | 4.91 | 0 |
| 2024-08-01 | 5:38:22 PM | 4.88 | 0 |
| 2024-08-01 | 4:38:04 PM | 4.79 | 0 |
| 2024-08-01 | 3:41:52 PM | 4.88 | 0 |
| 2024-08-01 | 2:38:29 PM | 4.82 | 0 |
| 2024-08-01 | 1:38:13 PM | 4.81 | 0 |
| 2024-08-01 | 11:37:09 AM | 4.83 | 0 |
| 2024-08-01 | 9:13:57 AM | 4.79 | 0 |
| 2024-07-31 | 9:38:07 PM | 4.83 | 0 |
| 2024-07-31 | 8:38:17 PM | 4.90 | 0 |
| 2024-07-31 | 7:38:13 PM | 4.92 | 0 |
| 2024-07-31 | 6:38:13 PM | 5.00 | 0 |