| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:49 PM | 5.24 | 0 |
| 2024-08-02 | 8:38:18 PM | 5.19 | 0 |
| 2024-08-02 | 7:38:06 PM | 5.18 | 0 |
| 2024-08-02 | 6:38:00 PM | 5.20 | 0 |
| 2024-08-02 | 5:38:11 PM | 5.09 | 0 |
| 2024-08-02 | 4:38:22 PM | 5.20 | 0 |
| 2024-08-02 | 3:42:13 PM | 5.23 | 0 |
| 2024-08-02 | 2:38:19 PM | 4.98 | 0 |
| 2024-08-02 | 1:38:40 PM | 4.97 | 0 |
| 2024-08-02 | 11:36:11 AM | 4.96 | 0 |
| 2024-08-02 | 9:13:46 AM | 4.96 | 0 |
| 2024-08-01 | 9:37:31 PM | 5.03 | 0 |
| 2024-08-01 | 8:37:59 PM | 4.98 | 0 |