| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:30:08 | 44,740 | 0 |
| 06.11.2024 | 15:15:03 | 44,760 | 0 |
| 06.11.2024 | 15:00:03 | 44,180 | 0 |
| 06.11.2024 | 14:45:02 | 44,180 | 0 |
| 06.11.2024 | 14:30:02 | 44,440 | 0 |
| 06.11.2024 | 14:15:05 | 44,560 | 0 |
| 06.11.2024 | 14:00:04 | 44,780 | 0 |
| 06.11.2024 | 13:45:04 | 44,800 | 0 |
| 06.11.2024 | 13:30:09 | 44,460 | 0 |
| 06.11.2024 | 13:27:04 | 44,380 | 0 |
| 06.11.2024 | 13:22:01 | 44,260 | 18 |
| 06.11.2024 | 13:15:04 | 44,340 | 0 |
| 06.11.2024 | 13:05:05 | 44,580 | 0 |