| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:45:07 PM | 45.000 | 0 |
| 2024-11-06 | 9:30:10 PM | 45.020 | 0 |
| 2024-11-06 | 9:15:06 PM | 44.920 | 0 |
| 2024-11-06 | 9:00:10 PM | 44.900 | 0 |
| 2024-11-06 | 8:45:06 PM | 44.920 | 0 |
| 2024-11-06 | 8:30:09 PM | 44.860 | 0 |
| 2024-11-06 | 8:15:05 PM | 44.920 | 0 |
| 2024-11-06 | 8:01:12 PM | 44.920 | 0 |
| 2024-11-06 | 7:45:10 PM | 44.920 | 0 |
| 2024-11-06 | 7:30:10 PM | 44.920 | 0 |
| 2024-11-06 | 7:15:06 PM | 44.880 | 0 |
| 2024-11-06 | 7:00:11 PM | 44.840 | 0 |
| 2024-11-06 | 6:45:08 PM | 44.800 | 0 |