| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.08.2024 | 18:45:02 | 41.240 | 0 |
| 28.08.2024 | 18:30:02 | 41.220 | 0 |
| 28.08.2024 | 18:15:03 | 41.240 | 0 |
| 28.08.2024 | 18:00:06 | 41.240 | 0 |
| 28.08.2024 | 17:45:06 | 41.220 | 0 |
| 28.08.2024 | 17:35:05 | 41.100 | 0 |
| 28.08.2024 | 17:15:08 | 41.200 | 0 |
| 28.08.2024 | 17:00:09 | 41.300 | 0 |
| 28.08.2024 | 16:45:05 | 41.340 | 0 |
| 28.08.2024 | 16:30:08 | 41.340 | 0 |
| 28.08.2024 | 16:15:04 | 41.360 | 0 |
| 28.08.2024 | 16:00:07 | 41.440 | 0 |
| 28.08.2024 | 15:45:05 | 41.460 | 0 |