| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:19:04 AM | 110.807 | 0 |
| 2024-07-01 | 8:48:14 AM | 110.759 | 0 |
| 2024-07-01 | 8:33:28 AM | 110.821 | 0 |
| 2024-07-01 | 8:18:59 AM | 110.760 | 0 |
| 2024-06-28 | 5:28:21 PM | 111.039 | 0 |
| 2024-06-28 | 3:17:47 PM | 111.116 | 0 |
| 2024-06-28 | 3:00:22 PM | 111.123 | 0 |
| 2024-06-28 | 2:04:37 PM | 111.065 | 0 |
| 2024-06-28 | 1:47:18 PM | 111.067 | 0 |
| 2024-06-28 | 1:15:54 PM | 111.055 | 0 |
| 2024-06-28 | 12:56:20 PM | 111.042 | 0 |