| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:56:25 PM | 111.617 | 0 |
| 2024-08-22 | 12:06:47 PM | 111.642 | 0 |
| 2024-08-22 | 11:55:35 AM | 111.641 | 0 |
| 2024-08-22 | 11:24:34 AM | 111.646 | 0 |
| 2024-08-22 | 11:24:13 AM | 111.646 | 0 |
| 2024-08-22 | 11:21:04 AM | 111.652 | 0 |
| 2024-08-22 | 11:04:27 AM | 111.647 | 0 |
| 2024-08-22 | 10:05:11 AM | 111.683 | 0 |
| 2024-08-22 | 9:38:31 AM | 111.724 | 0 |
| 2024-08-22 | 9:33:39 AM | 111.744 | 0 |
| 2024-08-22 | 9:19:15 AM | 111.649 | 0 |
| 2024-08-22 | 8:48:27 AM | 111.640 | 0 |
| 2024-08-22 | 8:33:47 AM | 111.601 | 0 |