| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 2:14:48 PM | 84.05 | 67 |
| 2024-12-19 | 2:14:48 PM | 84.10 | 332 |
| 2024-12-19 | 2:14:48 PM | 84.05 | 35 |
| 2024-12-19 | 2:14:48 PM | 84.05 | 35 |
| 2024-12-19 | 2:14:28 PM | 84.05 | 72 |
| 2024-12-19 | 2:14:23 PM | 83.95 | 330 |
| 2024-12-19 | 2:14:23 PM | 83.95 | 550 |
| 2024-12-19 | 2:14:23 PM | 83.95 | 370 |
| 2024-12-19 | 2:14:18 PM | 83.95 | 10 |
| 2024-12-19 | 2:14:18 PM | 83.95 | 512 |
| 2024-12-19 | 2:14:18 PM | 83.95 | 303 |
| 2024-12-19 | 2:14:18 PM | 83.95 | 425 |
| 2024-12-19 | 2:14:17 PM | 84.05 | 141 |