| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:35:16 PM | 84.55 | 8,404 |
| 2024-12-20 | 5:35:15 PM | 84.55 | 238,510 |
| 2024-12-20 | 5:29:50 PM | 84.55 | 56 |
| 2024-12-20 | 5:29:45 PM | 84.55 | 64 |
| 2024-12-20 | 5:28:03 PM | 84.55 | 26 |
| 2024-12-20 | 5:27:19 PM | 84.55 | 23 |
| 2024-12-20 | 5:27:19 PM | 84.55 | 19 |
| 2024-12-20 | 5:25:24 PM | 84.50 | 321 |
| 2024-12-20 | 5:16:02 PM | 84.45 | 89 |
| 2024-12-20 | 5:16:01 PM | 84.50 | 39 |
| 2024-12-20 | 5:16:01 PM | 84.50 | 324 |
| 2024-12-20 | 5:15:35 PM | 84.50 | 133 |
| 2024-12-20 | 5:04:12 PM | 84.40 | 7 |