| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 2:21:07 PM | 84.00 | 104 |
| 2024-12-19 | 2:20:16 PM | 84.05 | 215 |
| 2024-12-19 | 2:20:16 PM | 84.05 | 367 |
| 2024-12-19 | 2:19:10 PM | 84.00 | 984 |
| 2024-12-19 | 2:19:10 PM | 84.00 | 151 |
| 2024-12-19 | 2:17:23 PM | 84.05 | 135 |
| 2024-12-19 | 2:17:23 PM | 84.05 | 45 |
| 2024-12-19 | 2:17:23 PM | 84.05 | 111 |
| 2024-12-19 | 2:16:28 PM | 84.05 | 7 |
| 2024-12-19 | 2:16:28 PM | 84.05 | 15 |
| 2024-12-19 | 2:15:35 PM | 84.10 | 210 |
| 2024-12-19 | 2:14:58 PM | 84.05 | 78 |
| 2024-12-19 | 2:14:51 PM | 84.05 | 34 |