| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 5:14:55 PM | 83.55 | 48 |
| 2024-12-19 | 5:14:52 PM | 83.55 | 191 |
| 2024-12-19 | 5:14:52 PM | 83.55 | 219 |
| 2024-12-19 | 5:14:52 PM | 83.55 | 800 |
| 2024-12-19 | 5:14:43 PM | 83.65 | 102 |
| 2024-12-19 | 5:14:00 PM | 83.65 | 91 |
| 2024-12-19 | 5:11:17 PM | 83.60 | 11 |
| 2024-12-19 | 5:11:17 PM | 83.60 | 200 |
| 2024-12-19 | 5:11:17 PM | 83.60 | 200 |
| 2024-12-19 | 5:11:12 PM | 83.60 | 45 |
| 2024-12-19 | 5:11:11 PM | 83.60 | 182 |
| 2024-12-19 | 5:07:28 PM | 83.60 | 8 |
| 2024-12-19 | 5:07:28 PM | 83.60 | 194 |