| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 5:20:48 PM | 83.55 | 12 |
| 2024-12-19 | 5:19:53 PM | 83.60 | 80 |
| 2024-12-19 | 5:19:37 PM | 83.60 | 80 |
| 2024-12-19 | 5:19:37 PM | 83.60 | 147 |
| 2024-12-19 | 5:19:10 PM | 83.60 | 98 |
| 2024-12-19 | 5:19:10 PM | 83.60 | 30 |
| 2024-12-19 | 5:18:46 PM | 83.65 | 64 |
| 2024-12-19 | 5:18:08 PM | 83.55 | 12 |
| 2024-12-19 | 5:15:24 PM | 83.60 | 84 |
| 2024-12-19 | 5:15:24 PM | 83.60 | 278 |
| 2024-12-19 | 5:15:24 PM | 83.60 | 373 |
| 2024-12-19 | 5:15:24 PM | 83.60 | 20 |
| 2024-12-19 | 5:14:55 PM | 83.55 | 6 |