| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:31:40 PM | 33.28 | 203 |
| 2024-08-29 | 8:29:33 PM | 33.31 | 100 |
| 2024-08-29 | 8:24:15 PM | 33.34 | 271 |
| 2024-08-29 | 8:21:21 PM | 33.34 | 174 |
| 2024-08-29 | 8:11:48 PM | 33.33 | 312 |
| 2024-08-29 | 7:56:30 PM | 33.35 | 124 |
| 2024-08-29 | 7:47:01 PM | 33.32 | 107 |
| 2024-08-29 | 7:40:21 PM | 33.34 | 522 |
| 2024-08-29 | 7:37:03 PM | 33.33 | 100 |
| 2024-08-29 | 7:36:21 PM | 33.35 | 100 |
| 2024-08-29 | 7:20:01 PM | 33.32 | 305 |
| 2024-08-29 | 7:06:00 PM | 33.33 | 100 |
| 2024-08-29 | 6:46:31 PM | 33.35 | 190 |