| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:59:45 PM | 32.18 | 200 |
| 7/25/2024 | 9:59:45 PM | 32.18 | 300 |
| 7/25/2024 | 9:59:45 PM | 32.18 | 200 |
| 7/25/2024 | 9:59:45 PM | 32.18 | 200 |
| 7/25/2024 | 9:59:45 PM | 32.18 | 200 |
| 7/25/2024 | 9:59:45 PM | 32.17 | 100 |
| 7/25/2024 | 9:59:44 PM | 32.17 | 100 |
| 7/25/2024 | 9:59:42 PM | 32.17 | 200 |
| 7/25/2024 | 9:59:42 PM | 32.17 | 300 |
| 7/25/2024 | 9:59:40 PM | 32.17 | 200 |
| 7/25/2024 | 9:58:55 PM | 32.15 | 57,446 |
| 7/25/2024 | 9:58:37 PM | 32.16 | 22,049 |
| 7/25/2024 | 9:58:04 PM | 32.16 | 675 |