| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:52:41 PM | 33.89 | 100 |
| 2024-11-06 | 3:52:41 PM | 33.89 | 100 |
| 2024-11-06 | 3:52:41 PM | 33.89 | 100 |
| 2024-11-06 | 3:52:41 PM | 33.89 | 100 |
| 2024-11-06 | 3:52:41 PM | 33.89 | 100 |
| 2024-11-06 | 3:52:41 PM | 33.89 | 100 |
| 2024-11-06 | 3:50:24 PM | 33.92 | 315 |
| 2024-11-06 | 3:50:21 PM | 33.92 | 100 |
| 2024-11-06 | 3:47:05 PM | 33.95 | 400 |
| 2024-11-06 | 3:47:05 PM | 33.95 | 100 |
| 2024-11-06 | 3:46:28 PM | 33.95 | 100 |
| 2024-11-06 | 3:44:56 PM | 33.96 | 400 |
| 2024-11-06 | 3:43:59 PM | 33.97 | 100 |