| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:29:23 AM | 967.36 | 1 |
| 2024-08-01 | 10:29:23 AM | 967.34 | 1 |
| 2024-08-01 | 10:29:23 AM | 967.39 | 1 |
| 2024-08-01 | 10:29:23 AM | 967.39 | 1 |
| 2024-08-01 | 10:29:23 AM | 967.49 | 1 |
| 2024-08-01 | 10:29:18 AM | 967.49 | 1 |
| 2024-08-01 | 10:29:18 AM | 967.49 | 1 |
| 2024-08-01 | 10:29:16 AM | 967.49 | 1 |
| 2024-08-01 | 10:29:16 AM | 967.49 | 1 |
| 2024-08-01 | 10:29:14 AM | 967.49 | 1 |
| 2024-08-01 | 10:29:14 AM | 967.49 | 1 |
| 2024-08-01 | 10:29:14 AM | 967.49 | 1 |
| 2024-08-01 | 10:29:14 AM | 967.49 | 1 |