| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:42:37 AM | 8.540 | 1 |
| 2024-05-28 | 9:42:36 AM | 8.540 | 1 |
| 2024-05-28 | 9:42:21 AM | 8.540 | 1 |
| 2024-05-28 | 9:42:18 AM | 8.540 | 1 |
| 2024-05-28 | 9:42:17 AM | 8.540 | 1 |
| 2024-05-28 | 9:42:17 AM | 8.540 | 1 |
| 2024-05-28 | 9:42:17 AM | 8.540 | 1 |
| 2024-05-28 | 9:42:17 AM | 8.537 | 1 |
| 2024-05-28 | 9:42:17 AM | 8.540 | 1 |
| 2024-05-28 | 9:42:17 AM | 8.540 | 1 |
| 2024-05-28 | 9:42:17 AM | 8.540 | 1 |
| 2024-05-28 | 9:42:17 AM | 8.537 | 1 |
| 2024-05-28 | 9:42:17 AM | 8.537 | 1 |