| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:37:08 PM | 8.515 | 1 |
| 2024-05-13 | 5:37:08 PM | 8.515 | 1 |
| 2024-05-13 | 5:37:06 PM | 8.515 | 1 |
| 2024-05-13 | 5:37:06 PM | 8.515 | 1 |
| 2024-05-13 | 5:37:04 PM | 8.515 | 1 |
| 2024-05-13 | 5:37:02 PM | 8.515 | 1 |
| 2024-05-13 | 5:37:01 PM | 8.515 | 1 |
| 2024-05-13 | 5:37:00 PM | 8.515 | 1 |
| 2024-05-13 | 5:36:59 PM | 8.515 | 1 |
| 2024-05-13 | 5:36:59 PM | 8.515 | 1 |
| 2024-05-13 | 5:36:57 PM | 8.515 | 1 |
| 2024-05-13 | 5:36:57 PM | 8.515 | 1 |
| 2024-05-13 | 5:36:57 PM | 8.515 | 1 |