| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:22:39 PM | 8.550 | 1 |
| 2024-05-27 | 4:22:35 PM | 8.550 | 1 |
| 2024-05-27 | 4:22:34 PM | 8.550 | 1 |
| 2024-05-27 | 4:22:30 PM | 8.550 | 1 |
| 2024-05-27 | 4:22:29 PM | 8.550 | 1 |
| 2024-05-27 | 4:22:23 PM | 8.550 | 1 |
| 2024-05-27 | 4:22:21 PM | 8.550 | 1 |
| 2024-05-27 | 4:22:14 PM | 8.550 | 1 |
| 2024-05-27 | 4:22:13 PM | 8.550 | 1 |
| 2024-05-27 | 4:22:13 PM | 8.550 | 1 |
| 2024-05-27 | 4:22:13 PM | 8.550 | 1 |
| 2024-05-27 | 4:22:11 PM | 8.550 | 1 |
| 2024-05-27 | 4:22:07 PM | 8.550 | 1 |