| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:52:46 PM | 18.42865 | 1 |
| 2024-05-10 | 10:52:45 PM | 18.42865 | 1 |
| 2024-05-10 | 10:52:38 PM | 18.42865 | 1 |
| 2024-05-10 | 10:52:34 PM | 18.42865 | 1 |
| 2024-05-10 | 10:52:33 PM | 18.42865 | 1 |
| 2024-05-10 | 10:52:30 PM | 18.42865 | 1 |
| 2024-05-10 | 10:52:27 PM | 18.42865 | 1 |
| 2024-05-10 | 10:52:26 PM | 18.42865 | 1 |
| 2024-05-10 | 10:52:24 PM | 18.42865 | 1 |
| 2024-05-10 | 10:52:21 PM | 18.42865 | 1 |
| 2024-05-10 | 10:52:17 PM | 18.42865 | 1 |
| 2024-05-10 | 10:52:15 PM | 18.42865 | 1 |
| 2024-05-10 | 10:52:14 PM | 18.42865 | 1 |