| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:04:37 AM | 18.42078 | 1 |
| 2024-05-27 | 7:04:36 AM | 18.42078 | 1 |
| 2024-05-27 | 7:04:32 AM | 18.42078 | 1 |
| 2024-05-27 | 7:04:32 AM | 18.42078 | 1 |
| 2024-05-27 | 7:04:27 AM | 18.42081 | 1 |
| 2024-05-27 | 7:04:27 AM | 18.42081 | 1 |
| 2024-05-27 | 7:04:26 AM | 18.42078 | 1 |
| 2024-05-27 | 7:04:26 AM | 18.42078 | 1 |
| 2024-05-27 | 7:04:26 AM | 18.42078 | 1 |
| 2024-05-27 | 7:04:26 AM | 18.42078 | 1 |
| 2024-05-27 | 7:04:25 AM | 18.42078 | 1 |
| 2024-05-27 | 7:04:25 AM | 18.42078 | 1 |
| 2024-05-27 | 7:04:24 AM | 18.42078 | 1 |