| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:54:50 PM | 18.80921 | 1 |
| 2024-04-26 | 10:54:50 PM | 18.80700 | 1 |
| 2024-04-26 | 10:54:50 PM | 18.80859 | 1 |
| 2024-04-26 | 10:54:49 PM | 18.80700 | 1 |
| 2024-04-26 | 10:54:49 PM | 18.80751 | 1 |
| 2024-04-26 | 10:54:49 PM | 18.80588 | 1 |
| 2024-04-26 | 10:54:49 PM | 18.80498 | 1 |
| 2024-04-26 | 10:54:49 PM | 18.80347 | 1 |
| 2024-04-26 | 10:54:49 PM | 18.80231 | 1 |
| 2024-04-26 | 10:54:49 PM | 18.80231 | 1 |
| 2024-04-26 | 10:54:49 PM | 18.80231 | 1 |
| 2024-04-26 | 10:54:49 PM | 18.80231 | 1 |
| 2024-04-26 | 10:54:48 PM | 18.80231 | 1 |