| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 22:50:36 | 114.382 | 1 |
| 17/05/2024 | 22:50:36 | 114.382 | 1 |
| 17/05/2024 | 22:50:36 | 114.382 | 1 |
| 17/05/2024 | 22:50:36 | 114.382 | 1 |
| 17/05/2024 | 22:50:36 | 114.382 | 1 |
| 17/05/2024 | 22:50:36 | 114.382 | 1 |
| 17/05/2024 | 22:50:35 | 114.382 | 1 |
| 17/05/2024 | 22:50:35 | 114.382 | 1 |
| 17/05/2024 | 22:50:35 | 114.382 | 1 |
| 17/05/2024 | 22:50:35 | 114.382 | 1 |
| 17/05/2024 | 22:50:35 | 114.382 | 1 |
| 17/05/2024 | 22:50:35 | 114.382 | 1 |