| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:31:05 AM | 114.070 | 1 |
| 2024-06-10 | 9:31:05 AM | 114.070 | 1 |
| 2024-06-10 | 9:31:05 AM | 114.070 | 1 |
| 2024-06-10 | 9:31:05 AM | 114.070 | 1 |
| 2024-06-10 | 9:31:05 AM | 114.070 | 1 |
| 2024-06-10 | 9:31:05 AM | 114.070 | 1 |
| 2024-06-10 | 9:31:04 AM | 114.070 | 1 |
| 2024-06-10 | 9:31:04 AM | 114.070 | 1 |
| 2024-06-10 | 9:31:04 AM | 114.070 | 1 |
| 2024-06-10 | 9:31:04 AM | 114.070 | 1 |
| 2024-06-10 | 9:31:04 AM | 114.070 | 1 |
| 2024-06-10 | 9:31:04 AM | 114.070 | 1 |
| 2024-06-10 | 9:31:04 AM | 114.070 | 1 |