| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:02:26 PM | 114.054 | 1 |
| 2024-06-10 | 7:02:26 PM | 114.054 | 1 |
| 2024-06-10 | 7:02:26 PM | 114.054 | 1 |
| 2024-06-10 | 7:02:26 PM | 114.054 | 1 |
| 2024-06-10 | 7:02:26 PM | 114.054 | 1 |
| 2024-06-10 | 7:02:26 PM | 114.054 | 1 |
| 2024-06-10 | 7:02:26 PM | 114.054 | 1 |
| 2024-06-10 | 7:02:26 PM | 114.054 | 1 |
| 2024-06-10 | 7:02:26 PM | 114.054 | 1 |
| 2024-06-10 | 7:02:26 PM | 114.054 | 1 |
| 2024-06-10 | 7:02:26 PM | 114.054 | 1 |
| 2024-06-10 | 7:02:26 PM | 114.054 | 1 |
| 2024-06-10 | 7:02:26 PM | 114.055 | 1 |