| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:54:28 | 35.40536 | 1 |
| 05/07/2024 | 21:54:20 | 35.40536 | 1 |
| 05/07/2024 | 21:54:12 | 35.40536 | 1 |
| 05/07/2024 | 21:54:11 | 35.40536 | 1 |
| 05/07/2024 | 21:54:09 | 35.40536 | 1 |
| 05/07/2024 | 21:54:08 | 35.40536 | 1 |
| 05/07/2024 | 21:53:58 | 35.40536 | 1 |
| 05/07/2024 | 21:53:58 | 35.40536 | 1 |
| 05/07/2024 | 21:53:57 | 35.40536 | 1 |
| 05/07/2024 | 21:53:57 | 35.40536 | 1 |
| 05/07/2024 | 21:53:56 | 35.40536 | 1 |
| 05/07/2024 | 21:53:56 | 35.40536 | 1 |