| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:13:29 AM | 35.87454 | 1 |
| 2024-07-30 | 11:13:29 AM | 35.87454 | 1 |
| 2024-07-30 | 11:13:29 AM | 35.87454 | 1 |
| 2024-07-30 | 11:13:28 AM | 35.87454 | 1 |
| 2024-07-30 | 11:13:28 AM | 35.87454 | 1 |
| 2024-07-30 | 11:13:28 AM | 35.87454 | 1 |
| 2024-07-30 | 11:13:28 AM | 35.87454 | 1 |
| 2024-07-30 | 11:13:28 AM | 35.87454 | 1 |
| 2024-07-30 | 11:13:28 AM | 35.87454 | 1 |
| 2024-07-30 | 11:13:28 AM | 35.87454 | 1 |
| 2024-07-30 | 11:13:28 AM | 35.87454 | 1 |
| 2024-07-30 | 11:13:28 AM | 35.87454 | 1 |
| 2024-07-30 | 11:13:27 AM | 35.87454 | 1 |