| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:55:33 PM | 35.40536 | 1 |
| 2024-07-05 | 9:55:29 PM | 35.40536 | 1 |
| 2024-07-05 | 9:55:28 PM | 35.40536 | 1 |
| 2024-07-05 | 9:55:28 PM | 35.40536 | 1 |
| 2024-07-05 | 9:55:22 PM | 35.40536 | 1 |
| 2024-07-05 | 9:55:19 PM | 35.40886 | 1 |
| 2024-07-05 | 9:55:18 PM | 35.40886 | 1 |
| 2024-07-05 | 9:55:18 PM | 35.40536 | 1 |
| 2024-07-05 | 9:55:14 PM | 35.40536 | 1 |
| 2024-07-05 | 9:55:14 PM | 35.40536 | 1 |
| 2024-07-05 | 9:55:13 PM | 35.40536 | 1 |
| 2024-07-05 | 9:55:13 PM | 35.40536 | 1 |
| 2024-07-05 | 9:55:06 PM | 35.40536 | 1 |