| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:07:09 PM | 25.64 | 1 |
| 2024-07-25 | 6:07:08 PM | 25.64 | 1 |
| 2024-07-25 | 6:07:08 PM | 25.64 | 1 |
| 2024-07-25 | 6:07:06 PM | 25.65 | 1 |
| 2024-07-25 | 6:07:06 PM | 25.64 | 1 |
| 2024-07-25 | 6:07:06 PM | 25.65 | 1 |
| 2024-07-25 | 6:07:05 PM | 25.64 | 1 |
| 2024-07-25 | 6:06:55 PM | 25.65 | 1 |
| 2024-07-25 | 6:06:55 PM | 25.65 | 1 |
| 2024-07-25 | 6:06:54 PM | 25.65 | 1 |
| 2024-07-25 | 6:06:54 PM | 25.65 | 1 |
| 2024-07-25 | 6:06:53 PM | 25.66 | 1 |
| 2024-07-25 | 6:06:52 PM | 25.65 | 1 |