| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:54:31 PM | 10.53450 | 1 |
| 2024-06-07 | 10:54:31 PM | 10.53450 | 1 |
| 2024-06-07 | 10:54:30 PM | 10.53450 | 1 |
| 2024-06-07 | 10:54:30 PM | 10.53450 | 1 |
| 2024-06-07 | 10:54:30 PM | 10.53450 | 1 |
| 2024-06-07 | 10:54:30 PM | 10.53450 | 1 |
| 2024-06-07 | 10:54:30 PM | 10.53455 | 1 |
| 2024-06-07 | 10:54:30 PM | 10.53455 | 1 |
| 2024-06-07 | 10:54:30 PM | 10.53455 | 1 |
| 2024-06-07 | 10:54:30 PM | 10.53455 | 1 |
| 2024-06-07 | 10:54:30 PM | 10.53455 | 1 |
| 2024-06-07 | 10:54:30 PM | 10.53455 | 1 |
| 2024-06-07 | 10:54:28 PM | 10.53455 | 1 |