| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:54:35 | 10.71475 | 1 |
| 17/05/2024 | 22:54:33 | 10.71475 | 1 |
| 17/05/2024 | 22:54:33 | 10.71475 | 1 |
| 17/05/2024 | 22:54:33 | 10.71475 | 1 |
| 17/05/2024 | 22:54:33 | 10.71475 | 1 |
| 17/05/2024 | 22:54:30 | 10.71475 | 1 |
| 17/05/2024 | 22:54:30 | 10.71475 | 1 |
| 17/05/2024 | 22:54:30 | 10.71475 | 1 |
| 17/05/2024 | 22:54:26 | 10.71475 | 1 |
| 17/05/2024 | 22:54:20 | 10.71475 | 1 |
| 17/05/2024 | 22:54:20 | 10.71475 | 1 |
| 17/05/2024 | 22:54:19 | 10.71475 | 1 |
| 17/05/2024 | 22:54:17 | 10.71475 | 1 |