| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:54:57 PM | 10.53445 | 1 |
| 2024-06-07 | 10:54:54 PM | 10.53445 | 1 |
| 2024-06-07 | 10:54:54 PM | 10.53450 | 1 |
| 2024-06-07 | 10:54:54 PM | 10.53450 | 1 |
| 2024-06-07 | 10:54:52 PM | 10.53450 | 1 |
| 2024-06-07 | 10:54:50 PM | 10.53450 | 1 |
| 2024-06-07 | 10:54:47 PM | 10.53450 | 1 |
| 2024-06-07 | 10:54:46 PM | 10.53450 | 1 |
| 2024-06-07 | 10:54:46 PM | 10.53450 | 1 |
| 2024-06-07 | 10:54:46 PM | 10.53450 | 1 |
| 2024-06-07 | 10:54:46 PM | 10.53450 | 1 |
| 2024-06-07 | 10:54:45 PM | 10.53450 | 1 |
| 2024-06-07 | 10:54:45 PM | 10.53450 | 1 |