| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 22:26:11 | 144.2690 | 1 |
| 23/08/2024 | 22:26:01 | 144.2690 | 1 |
| 23/08/2024 | 22:25:50 | 144.2680 | 1 |
| 23/08/2024 | 22:25:46 | 144.2680 | 1 |
| 23/08/2024 | 22:25:42 | 144.2690 | 1 |
| 23/08/2024 | 22:25:24 | 144.2680 | 1 |
| 23/08/2024 | 22:25:24 | 144.2695 | 1 |
| 23/08/2024 | 22:25:23 | 144.2715 | 1 |
| 23/08/2024 | 22:25:20 | 144.2720 | 1 |
| 23/08/2024 | 22:25:18 | 144.2770 | 1 |
| 23/08/2024 | 22:25:13 | 144.2770 | 1 |
| 23/08/2024 | 22:25:13 | 144.2770 | 1 |
| 23/08/2024 | 22:25:12 | 144.2770 | 1 |