| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 20:54:00 | 375,1550 | 1 |
| 04.11.2024 | 20:53:58 | 375,1550 | 1 |
| 04.11.2024 | 20:53:57 | 375,1550 | 1 |
| 04.11.2024 | 20:53:54 | 375,1555 | 1 |
| 04.11.2024 | 20:53:53 | 375,1460 | 1 |
| 04.11.2024 | 20:53:52 | 375,1460 | 1 |
| 04.11.2024 | 20:53:51 | 375,1420 | 1 |
| 04.11.2024 | 20:53:49 | 375,1420 | 1 |
| 04.11.2024 | 20:53:48 | 375,1435 | 1 |
| 04.11.2024 | 20:53:47 | 375,1435 | 1 |
| 04.11.2024 | 20:53:46 | 375,1455 | 1 |
| 04.11.2024 | 20:53:45 | 375,1455 | 1 |
| 04.11.2024 | 20:53:44 | 375,1455 | 1 |