| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:40:58 PM | 357.7765 | 1 |
| 2024-07-22 | 5:40:57 PM | 357.7765 | 1 |
| 2024-07-22 | 5:40:56 PM | 357.7765 | 1 |
| 2024-07-22 | 5:40:55 PM | 357.7765 | 1 |
| 2024-07-22 | 5:40:53 PM | 357.7765 | 1 |
| 2024-07-22 | 5:40:52 PM | 357.7765 | 1 |
| 2024-07-22 | 5:40:51 PM | 357.7765 | 1 |
| 2024-07-22 | 5:40:49 PM | 357.7755 | 1 |
| 2024-07-22 | 5:40:46 PM | 357.7750 | 1 |
| 2024-07-22 | 5:40:44 PM | 357.7750 | 1 |
| 2024-07-22 | 5:40:42 PM | 357.7735 | 1 |
| 2024-07-22 | 5:40:40 PM | 357.7640 | 1 |