| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 00:32:09 | 375.1310 | 1 |
| 04/11/2024 | 00:32:09 | 375.1310 | 1 |
| 04/11/2024 | 00:32:08 | 375.2340 | 1 |
| 04/11/2024 | 00:32:06 | 375.2340 | 1 |
| 04/11/2024 | 00:32:05 | 375.2280 | 1 |
| 04/11/2024 | 00:32:04 | 375.2280 | 1 |
| 04/11/2024 | 00:32:03 | 375.1310 | 1 |
| 04/11/2024 | 00:32:02 | 375.1310 | 1 |
| 04/11/2024 | 00:32:01 | 375.1310 | 1 |
| 04/11/2024 | 00:31:59 | 375.1310 | 1 |
| 04/11/2024 | 00:31:58 | 375.1310 | 1 |
| 04/11/2024 | 00:31:56 | 375.1310 | 1 |
| 04/11/2024 | 00:31:55 | 375.2295 | 1 |