| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:14:08 PM | 1.37570 | 1 |
| 2024-07-22 | 5:14:07 PM | 1.37574 | 1 |
| 2024-07-22 | 5:14:06 PM | 1.37574 | 1 |
| 2024-07-22 | 5:14:05 PM | 1.37574 | 1 |
| 2024-07-22 | 5:14:04 PM | 1.37575 | 1 |
| 2024-07-22 | 5:14:03 PM | 1.37574 | 1 |
| 2024-07-22 | 5:14:01 PM | 1.37575 | 1 |
| 2024-07-22 | 5:14:00 PM | 1.37576 | 1 |
| 2024-07-22 | 5:13:58 PM | 1.37576 | 1 |
| 2024-07-22 | 5:13:55 PM | 1.37577 | 1 |
| 2024-07-22 | 5:13:53 PM | 1.37575 | 1 |
| 2024-07-22 | 5:13:51 PM | 1.37577 | 1 |
| 2024-07-22 | 5:13:50 PM | 1.37577 | 1 |