| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:05:46 AM | 1.32914 | 1 |
| 2024-10-02 | 9:05:45 AM | 1.32911 | 1 |
| 2024-10-02 | 9:05:43 AM | 1.32911 | 1 |
| 2024-10-02 | 9:05:43 AM | 1.32908 | 1 |
| 2024-10-02 | 9:05:41 AM | 1.32911 | 1 |
| 2024-10-02 | 9:05:40 AM | 1.32910 | 1 |
| 2024-10-02 | 9:05:39 AM | 1.32908 | 1 |
| 2024-10-02 | 9:05:38 AM | 1.32908 | 1 |
| 2024-10-02 | 9:05:37 AM | 1.32907 | 1 |
| 2024-10-02 | 9:05:36 AM | 1.32906 | 1 |
| 2024-10-02 | 9:05:34 AM | 1.32908 | 1 |
| 2024-10-02 | 9:05:34 AM | 1.32908 | 1 |
| 2024-10-02 | 9:05:33 AM | 1.32908 | 1 |